| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:40 PM | 2.560 | 0 |
| 2024-10-15 | 9:00:31 PM | 2.590 | 0 |
| 2024-10-15 | 8:35:41 PM | 2.590 | 0 |
| 2024-10-15 | 8:00:37 PM | 2.590 | 0 |
| 2024-10-15 | 7:35:36 PM | 2.570 | 0 |
| 2024-10-15 | 7:00:26 PM | 2.600 | 0 |
| 2024-10-15 | 6:35:37 PM | 2.590 | 0 |
| 2024-10-15 | 6:00:39 PM | 2.580 | 0 |
| 2024-10-15 | 5:50:50 PM | 2.560 | 0 |
| 2024-10-15 | 5:20:47 PM | 2.610 | 0 |
| 2024-10-15 | 5:00:34 PM | 2.620 | 0 |
| 2024-10-15 | 4:50:47 PM | 2.630 | 0 |
| 2024-10-15 | 4:35:57 PM | 2.630 | 0 |