| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:45 AM | 1.450 | 0 |
| 2024-07-12 | 9:50:36 AM | 1.400 | 0 |
| 2024-07-12 | 9:35:53 AM | 1.400 | 0 |
| 2024-07-12 | 9:21:31 AM | 1.400 | 0 |
| 2024-07-12 | 9:05:47 AM | 1.420 | 0 |
| 2024-07-12 | 8:50:52 AM | 1.340 | 0 |
| 2024-07-12 | 8:35:46 AM | 1.340 | 0 |
| 2024-07-12 | 8:21:19 AM | 1.340 | 0 |
| 2024-07-12 | 8:05:26 AM | 1.380 | 0 |
| 2024-07-11 | 9:35:16 PM | 1.380 | 0 |
| 2024-07-11 | 9:00:42 PM | 1.380 | 0 |
| 2024-07-11 | 8:35:19 PM | 1.380 | 0 |
| 2024-07-11 | 8:00:28 PM | 1.380 | 0 |