| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:50:49 AM | 9.530 | 0 |
| 2024-07-12 | 10:35:29 AM | 10.140 | 0 |
| 2024-07-12 | 10:21:16 AM | 9.650 | 0 |
| 2024-07-12 | 10:00:45 AM | 9.870 | 0 |
| 2024-07-12 | 9:50:36 AM | 9.310 | 0 |
| 2024-07-12 | 9:35:54 AM | 9.500 | 0 |
| 2024-07-12 | 9:21:31 AM | 9.440 | 0 |
| 2024-07-12 | 9:05:47 AM | 9.000 | 0 |