| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:35:38 PM | 0.270 | 0 |
| 2024-09-05 | 3:20:54 PM | 0.280 | 0 |
| 2024-09-05 | 3:00:37 PM | 0.270 | 0 |
| 2024-09-05 | 2:50:25 PM | 0.270 | 0 |
| 2024-09-05 | 2:35:27 PM | 0.280 | 0 |
| 2024-09-05 | 2:20:35 PM | 0.280 | 0 |
| 2024-09-05 | 2:00:48 PM | 0.280 | 0 |
| 2024-09-05 | 1:50:57 PM | 0.280 | 0 |
| 2024-09-05 | 1:35:40 PM | 0.280 | 0 |
| 2024-09-05 | 1:20:38 PM | 0.280 | 0 |
| 2024-09-05 | 1:00:50 PM | 0.280 | 0 |
| 2024-09-05 | 12:50:35 PM | 0.280 | 0 |
| 2024-09-05 | 12:35:44 PM | 0.280 | 0 |