| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:50:48 PM | 0.250 | 0 |
| 2024-09-02 | 4:35:52 PM | 0.240 | 0 |
| 2024-09-02 | 4:20:42 PM | 0.240 | 0 |
| 2024-09-02 | 4:00:29 PM | 0.250 | 0 |
| 2024-09-02 | 3:50:26 PM | 0.250 | 0 |
| 2024-09-02 | 3:35:35 PM | 0.240 | 0 |
| 2024-09-02 | 3:21:01 PM | 0.240 | 0 |
| 2024-09-02 | 3:00:58 PM | 0.240 | 0 |
| 2024-09-02 | 2:50:48 PM | 0.240 | 0 |
| 2024-09-02 | 2:35:14 PM | 0.240 | 0 |
| 2024-09-02 | 2:20:53 PM | 0.240 | 0 |
| 2024-09-02 | 2:00:59 PM | 0.240 | 0 |
| 2024-09-02 | 1:50:54 PM | 0.240 | 0 |