| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 14:00:31 | 6,550 | 0 |
| 04.10.2024 | 13:50:48 | 6,540 | 0 |
| 04.10.2024 | 13:35:41 | 6,550 | 0 |
| 04.10.2024 | 13:20:55 | 6,550 | 0 |
| 04.10.2024 | 13:00:58 | 6,550 | 0 |
| 04.10.2024 | 12:50:54 | 6,550 | 0 |
| 04.10.2024 | 12:35:50 | 6,550 | 0 |
| 04.10.2024 | 12:20:23 | 6,510 | 0 |
| 04.10.2024 | 12:00:56 | 6,500 | 0 |
| 04.10.2024 | 11:50:49 | 6,520 | 0 |
| 04.10.2024 | 11:35:51 | 6,520 | 0 |
| 04.10.2024 | 11:20:19 | 6,520 | 0 |
| 04.10.2024 | 11:00:34 | 6,510 | 0 |