| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 20:35:22 | 6.300 | 0 |
| 24/09/2024 | 20:00:32 | 6.290 | 0 |
| 24/09/2024 | 19:35:46 | 6.310 | 0 |
| 24/09/2024 | 19:00:55 | 6.250 | 0 |
| 24/09/2024 | 18:35:47 | 6.300 | 0 |
| 24/09/2024 | 18:00:52 | 6.350 | 0 |
| 24/09/2024 | 17:51:00 | 6.350 | 0 |
| 24/09/2024 | 17:42:42 | 6.400 | 0 |
| 24/09/2024 | 17:20:34 | 6.420 | 0 |
| 24/09/2024 | 17:00:51 | 6.430 | 0 |
| 24/09/2024 | 16:50:58 | 6.420 | 0 |
| 24/09/2024 | 16:35:57 | 6.500 | 0 |
| 24/09/2024 | 16:20:52 | 6.510 | 0 |