| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:50:59 PM | 1.940 | 0 |
| 2024-10-10 | 12:35:36 PM | 1.940 | 0 |
| 2024-10-10 | 12:20:14 PM | 1.950 | 0 |
| 2024-10-10 | 12:00:38 PM | 1.950 | 0 |
| 2024-10-10 | 11:50:52 AM | 1.940 | 0 |
| 2024-10-10 | 11:35:39 AM | 1.950 | 0 |
| 2024-10-10 | 11:20:21 AM | 1.950 | 0 |
| 2024-10-10 | 11:00:48 AM | 1.950 | 0 |
| 2024-10-10 | 10:50:38 AM | 1.950 | 0 |
| 2024-10-10 | 10:35:25 AM | 1.940 | 0 |
| 2024-10-10 | 10:21:20 AM | 1.930 | 0 |
| 2024-10-10 | 10:05:26 AM | 1.930 | 0 |
| 2024-10-10 | 9:50:45 AM | 1.880 | 0 |