| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:00:51 PM | 1.630 | 0 |
| 10/7/2024 | 4:50:31 PM | 1.660 | 0 |
| 10/7/2024 | 4:35:41 PM | 1.650 | 0 |
| 10/7/2024 | 4:21:04 PM | 1.640 | 0 |
| 10/7/2024 | 4:00:54 PM | 1.660 | 0 |
| 10/7/2024 | 3:50:57 PM | 1.690 | 0 |
| 10/7/2024 | 3:35:48 PM | 1.690 | 0 |
| 10/7/2024 | 3:20:54 PM | 1.650 | 0 |
| 10/7/2024 | 3:00:44 PM | 1.650 | 0 |
| 10/7/2024 | 2:50:27 PM | 1.650 | 0 |
| 10/7/2024 | 2:35:21 PM | 1.650 | 0 |
| 10/7/2024 | 2:20:41 PM | 1.650 | 0 |
| 10/7/2024 | 2:01:00 PM | 1.650 | 0 |