| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:35:42 | 1.200 | 0 |
| 06/09/2024 | 16:21:01 | 1.260 | 0 |
| 06/09/2024 | 16:00:47 | 1.250 | 0 |
| 06/09/2024 | 15:50:59 | 1.320 | 0 |
| 06/09/2024 | 15:35:23 | 1.370 | 0 |
| 06/09/2024 | 15:21:12 | 1.350 | 0 |
| 06/09/2024 | 15:01:00 | 1.350 | 0 |
| 06/09/2024 | 14:50:37 | 1.380 | 0 |
| 06/09/2024 | 14:35:29 | 1.320 | 0 |
| 06/09/2024 | 14:20:33 | 1.320 | 0 |
| 06/09/2024 | 14:00:37 | 1.320 | 0 |
| 06/09/2024 | 13:50:25 | 1.320 | 0 |
| 06/09/2024 | 13:35:43 | 1.320 | 0 |