| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:50:28 PM | 1.510 | 0 |
| 2024-09-03 | 4:35:52 PM | 1.480 | 0 |
| 2024-09-03 | 4:20:50 PM | 1.530 | 0 |
| 2024-09-03 | 4:00:47 PM | 1.580 | 0 |
| 2024-09-03 | 3:50:51 PM | 1.490 | 0 |
| 2024-09-03 | 3:35:34 PM | 1.470 | 0 |
| 2024-09-03 | 3:21:00 PM | 1.460 | 0 |
| 2024-09-03 | 3:00:31 PM | 1.460 | 0 |
| 2024-09-03 | 2:50:25 PM | 1.440 | 0 |
| 2024-09-03 | 2:35:24 PM | 1.450 | 0 |
| 2024-09-03 | 2:20:20 PM | 1.540 | 0 |
| 2024-09-03 | 2:00:28 PM | 1.540 | 0 |
| 2024-09-03 | 1:50:29 PM | 1.540 | 0 |