| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:24 PM | 7.600 | 0 |
| 2024-11-08 | 4:20:50 PM | 7.640 | 0 |
| 2024-11-08 | 4:00:33 PM | 7.600 | 0 |
| 2024-11-08 | 3:50:42 PM | 7.550 | 0 |
| 2024-11-08 | 3:35:41 PM | 7.520 | 0 |
| 2024-11-08 | 3:21:10 PM | 7.660 | 0 |
| 2024-11-08 | 3:01:03 PM | 7.650 | 0 |
| 2024-11-08 | 2:50:51 PM | 7.660 | 0 |
| 2024-11-08 | 2:35:13 PM | 7.550 | 0 |
| 2024-11-08 | 2:20:44 PM | 7.570 | 0 |
| 2024-11-08 | 2:00:44 PM | 7.580 | 0 |
| 2024-11-08 | 1:50:32 PM | 7.580 | 0 |
| 2024-11-08 | 1:35:46 PM | 7.570 | 0 |