| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:24 PM | 5.570 | 0 |
| 2024-11-15 | 4:20:53 PM | 5.570 | 0 |
| 2024-11-15 | 4:01:08 PM | 5.560 | 0 |
| 2024-11-15 | 3:50:58 PM | 5.570 | 0 |
| 2024-11-15 | 3:35:50 PM | 5.570 | 0 |
| 2024-11-15 | 3:21:10 PM | 5.550 | 0 |
| 2024-11-15 | 3:00:35 PM | 5.540 | 0 |
| 2024-11-15 | 2:50:43 PM | 5.520 | 0 |
| 2024-11-15 | 2:35:23 PM | 5.520 | 0 |
| 2024-11-15 | 2:20:53 PM | 5.520 | 0 |
| 2024-11-15 | 2:00:54 PM | 5.530 | 0 |
| 2024-11-15 | 1:50:27 PM | 5.530 | 0 |
| 2024-11-15 | 1:35:28 PM | 5.540 | 0 |