| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:24 PM | 0.500 | 0 |
| 2024-08-02 | 4:20:54 PM | 0.510 | 0 |
| 2024-08-02 | 4:00:40 PM | 0.550 | 0 |
| 2024-08-02 | 3:50:40 PM | 0.540 | 0 |
| 2024-08-02 | 3:35:18 PM | 0.550 | 0 |
| 2024-08-02 | 3:21:15 PM | 0.480 | 0 |
| 2024-08-02 | 3:00:53 PM | 0.470 | 0 |
| 2024-08-02 | 2:50:35 PM | 0.460 | 0 |
| 2024-08-02 | 2:35:32 PM | 0.450 | 0 |
| 2024-08-02 | 2:20:36 PM | 0.450 | 0 |
| 2024-08-02 | 2:00:51 PM | 0.450 | 0 |
| 2024-08-02 | 1:50:52 PM | 0.450 | 0 |
| 2024-08-02 | 1:35:37 PM | 0.450 | 0 |