| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:05:30 AM | 0.600 | 0 |
| 2024-09-03 | 9:35:32 PM | 0.610 | 0 |
| 2024-09-03 | 9:00:32 PM | 0.590 | 0 |
| 2024-09-03 | 8:35:42 PM | 0.600 | 0 |
| 2024-09-03 | 8:00:28 PM | 0.610 | 0 |
| 2024-09-03 | 7:35:44 PM | 0.610 | 0 |
| 2024-09-03 | 7:00:46 PM | 0.610 | 0 |
| 2024-09-03 | 6:35:21 PM | 0.610 | 0 |
| 2024-09-03 | 6:00:28 PM | 0.590 | 0 |
| 2024-09-03 | 5:50:34 PM | 0.590 | 0 |
| 2024-09-03 | 5:42:44 PM | 0.590 | 0 |
| 2024-09-03 | 5:20:36 PM | 0.580 | 0 |
| 2024-09-03 | 5:00:59 PM | 0.590 | 0 |