| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:00:38 PM | 0.670 | 0 |
| 2024-10-08 | 3:50:58 PM | 0.670 | 0 |
| 2024-10-08 | 3:35:42 PM | 0.680 | 0 |
| 2024-10-08 | 3:21:07 PM | 0.670 | 0 |
| 2024-10-08 | 3:00:33 PM | 0.680 | 0 |
| 2024-10-08 | 2:50:58 PM | 0.680 | 0 |
| 2024-10-08 | 2:35:15 PM | 0.680 | 0 |
| 2024-10-08 | 2:20:21 PM | 0.680 | 0 |
| 2024-10-08 | 2:00:48 PM | 0.680 | 0 |
| 2024-10-08 | 1:50:56 PM | 0.680 | 0 |
| 2024-10-08 | 1:36:03 PM | 0.680 | 0 |
| 2024-10-08 | 1:20:47 PM | 0.680 | 0 |
| 2024-10-08 | 1:00:38 PM | 0.690 | 0 |