| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:41 PM | 0.590 | 0 |
| 2024-10-11 | 4:21:11 PM | 0.600 | 0 |
| 2024-10-11 | 4:01:09 PM | 0.570 | 0 |
| 2024-10-11 | 3:50:48 PM | 0.580 | 0 |
| 2024-10-11 | 3:35:45 PM | 0.570 | 0 |
| 2024-10-11 | 3:20:50 PM | 0.560 | 0 |
| 2024-10-11 | 3:00:59 PM | 0.560 | 0 |
| 2024-10-11 | 2:50:28 PM | 0.560 | 0 |
| 2024-10-11 | 2:35:28 PM | 0.570 | 0 |
| 2024-10-11 | 2:20:59 PM | 0.570 | 0 |
| 2024-10-11 | 2:00:52 PM | 0.570 | 0 |
| 2024-10-11 | 1:50:44 PM | 0.570 | 0 |
| 2024-10-11 | 1:35:50 PM | 0.570 | 0 |