| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:50 | 0.580 | 0 |
| 16/07/2024 | 21:00:51 | 0.510 | 0 |
| 16/07/2024 | 20:35:24 | 0.500 | 0 |
| 16/07/2024 | 20:00:21 | 0.500 | 0 |
| 16/07/2024 | 19:35:44 | 0.500 | 0 |
| 16/07/2024 | 19:00:35 | 0.490 | 0 |
| 16/07/2024 | 18:35:52 | 0.490 | 0 |
| 16/07/2024 | 18:00:33 | 0.490 | 0 |
| 16/07/2024 | 17:50:56 | 0.470 | 0 |
| 16/07/2024 | 17:42:23 | 0.480 | 0 |
| 16/07/2024 | 17:20:36 | 0.490 | 0 |
| 16/07/2024 | 17:01:04 | 0.510 | 0 |
| 16/07/2024 | 16:50:44 | 0.510 | 0 |