| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:50:28 PM | 0.800 | 0 |
| 2024-11-19 | 3:35:26 PM | 0.810 | 0 |
| 2024-11-19 | 3:20:48 PM | 0.810 | 0 |
| 2024-11-19 | 3:00:49 PM | 0.790 | 0 |
| 2024-11-19 | 2:51:00 PM | 0.790 | 0 |
| 2024-11-19 | 2:35:17 PM | 0.790 | 0 |
| 2024-11-19 | 2:20:33 PM | 0.790 | 0 |
| 2024-11-19 | 2:00:44 PM | 0.810 | 0 |
| 2024-11-19 | 1:50:55 PM | 0.810 | 0 |
| 2024-11-19 | 1:35:37 PM | 0.790 | 0 |
| 2024-11-19 | 1:20:42 PM | 0.800 | 0 |
| 2024-11-19 | 1:00:44 PM | 0.800 | 0 |
| 2024-11-19 | 12:50:49 PM | 0.800 | 0 |