| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 18:35:40 | 3,900 | 0 |
| 04.10.2024 | 18:00:34 | 3,850 | 0 |
| 04.10.2024 | 17:50:26 | 3,830 | 0 |
| 04.10.2024 | 17:42:42 | 3,860 | 0 |
| 04.10.2024 | 17:20:59 | 3,860 | 0 |
| 04.10.2024 | 17:00:57 | 3,810 | 0 |
| 04.10.2024 | 16:50:34 | 3,730 | 0 |
| 04.10.2024 | 16:35:38 | 3,730 | 0 |
| 04.10.2024 | 16:20:49 | 3,780 | 0 |
| 04.10.2024 | 16:00:31 | 3,800 | 0 |
| 04.10.2024 | 15:50:26 | 3,880 | 0 |
| 04.10.2024 | 15:35:32 | 3,730 | 0 |
| 04.10.2024 | 15:20:55 | 3,570 | 0 |