| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:20:38 PM | 5.700 | 0 |
| 2024-07-30 | 3:00:58 PM | 5.670 | 0 |
| 2024-07-30 | 2:50:30 PM | 5.660 | 0 |
| 2024-07-30 | 2:35:28 PM | 5.660 | 0 |
| 2024-07-30 | 2:20:50 PM | 5.660 | 0 |
| 2024-07-30 | 2:00:29 PM | 5.690 | 0 |
| 2024-07-30 | 1:50:41 PM | 5.680 | 0 |
| 2024-07-30 | 1:35:45 PM | 5.680 | 0 |
| 2024-07-30 | 1:20:35 PM | 5.680 | 0 |
| 2024-07-30 | 1:00:42 PM | 5.680 | 0 |
| 2024-07-30 | 12:50:41 PM | 5.690 | 0 |
| 2024-07-30 | 12:35:50 PM | 5.690 | 0 |
| 2024-07-30 | 12:20:49 PM | 5.690 | 0 |