| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:18:50 PM | 3.100 | 0 |
| 2024-10-17 | 2:32:42 PM | 3.070 | 0 |
| 2024-10-17 | 1:33:59 PM | 3.060 | 0 |
| 2024-10-17 | 12:36:33 PM | 3.050 | 0 |
| 2024-10-17 | 11:36:53 AM | 3.020 | 0 |
| 2024-10-17 | 10:48:46 AM | 3.020 | 0 |
| 2024-10-17 | 9:49:19 AM | 3.020 | 0 |
| 2024-10-17 | 9:44:15 AM | 3.010 | 0 |
| 2024-10-16 | 7:30:39 PM | 2.980 | 0 |
| 2024-10-16 | 7:22:32 PM | 2.970 | 0 |
| 2024-10-16 | 6:30:08 PM | 2.980 | 0 |
| 2024-10-16 | 4:36:12 PM | 3.010 | 0 |
| 2024-10-16 | 3:54:38 PM | 2.970 | 0 |