| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:44:23 AM | 4.740 | 0 |
| 2024-10-02 | 8:27:23 AM | 4.730 | 0 |
| 2024-10-01 | 7:28:02 PM | 4.750 | 0 |
| 2024-10-01 | 6:59:50 PM | 4.830 | 0 |
| 2024-10-01 | 6:12:19 PM | 4.910 | 0 |
| 2024-10-01 | 5:27:05 PM | 4.800 | 0 |
| 2024-10-01 | 4:36:39 PM | 4.700 | 0 |
| 2024-10-01 | 4:22:53 PM | 4.750 | 0 |
| 2024-10-01 | 4:02:49 PM | 4.850 | 0 |
| 2024-10-01 | 4:01:24 PM | 4.890 | 0 |
| 2024-10-01 | 3:16:44 PM | 5.160 | 0 |
| 2024-10-01 | 2:16:08 PM | 5.170 | 0 |
| 2024-10-01 | 1:27:43 PM | 5.160 | 0 |