| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 09:21:52 | 13,310 | 0 |
| 04.10.2024 | 08:27:11 | 13,290 | 0 |
| 04.10.2024 | 08:22:49 | 13,370 | 0 |
| 03.10.2024 | 19:41:13 | 13,300 | 0 |
| 03.10.2024 | 19:16:43 | 13,300 | 0 |
| 03.10.2024 | 18:20:18 | 13,620 | 0 |
| 03.10.2024 | 17:33:56 | 13,570 | 0 |
| 03.10.2024 | 16:42:57 | 13,400 | 0 |
| 03.10.2024 | 15:46:07 | 13,380 | 0 |
| 03.10.2024 | 15:03:00 | 13,460 | 0 |
| 03.10.2024 | 14:55:19 | 13,460 | 0 |
| 03.10.2024 | 14:15:15 | 13,470 | 0 |
| 03.10.2024 | 13:23:35 | 13,470 | 0 |