| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:18:26 PM | 8.830 | 0 |
| 2024-11-13 | 2:18:22 PM | 8.750 | 0 |
| 2024-11-13 | 1:27:57 PM | 8.720 | 0 |
| 2024-11-13 | 1:24:12 PM | 8.710 | 0 |
| 2024-11-13 | 1:18:14 PM | 8.710 | 0 |
| 2024-11-13 | 12:25:22 PM | 8.790 | 0 |
| 2024-11-13 | 12:14:50 PM | 8.800 | 0 |
| 2024-11-13 | 11:27:04 AM | 8.850 | 0 |
| 2024-11-13 | 10:38:59 AM | 8.820 | 0 |
| 2024-11-13 | 9:50:59 AM | 8.700 | 0 |
| 2024-11-13 | 9:35:20 AM | 8.680 | 0 |
| 2024-11-13 | 8:27:49 AM | 8.580 | 0 |
| 2024-11-13 | 8:16:11 AM | 8.580 | 0 |