| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:25:33 AM | 7.510 | 0 |
| 2024-11-15 | 11:14:52 AM | 7.500 | 0 |
| 2024-11-15 | 10:33:48 AM | 7.500 | 0 |
| 2024-11-15 | 9:50:22 AM | 7.370 | 0 |
| 2024-11-15 | 9:46:58 AM | 7.370 | 0 |
| 2024-11-15 | 8:22:52 AM | 7.400 | 0 |
| 2024-11-14 | 7:25:37 PM | 7.630 | 0 |
| 2024-11-14 | 7:17:28 PM | 7.640 | 0 |
| 2024-11-14 | 6:29:15 PM | 7.670 | 0 |
| 2024-11-14 | 5:38:33 PM | 7.710 | 0 |
| 2024-11-14 | 4:39:57 PM | 7.560 | 0 |
| 2024-11-14 | 3:46:40 PM | 7.640 | 0 |
| 2024-11-14 | 3:38:48 PM | 7.660 | 0 |