| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 10:43:30 | 14.590 | 0 |
| 08/11/2024 | 10:00:31 | 14.490 | 0 |
| 08/11/2024 | 09:44:57 | 14.450 | 0 |
| 08/11/2024 | 08:21:33 | 14.640 | 0 |
| 07/11/2024 | 19:31:20 | 14.750 | 0 |
| 07/11/2024 | 19:22:45 | 14.780 | 0 |
| 07/11/2024 | 18:33:05 | 14.860 | 0 |
| 07/11/2024 | 17:40:36 | 14.820 | 0 |
| 07/11/2024 | 16:39:28 | 14.950 | 0 |
| 07/11/2024 | 15:52:07 | 15.210 | 0 |
| 07/11/2024 | 15:28:42 | 15.430 | 0 |
| 07/11/2024 | 14:28:53 | 15.670 | 0 |
| 07/11/2024 | 13:29:19 | 15.720 | 0 |