| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 10:59:09 | 11,040 | 0 |
| 27.08.2024 | 09:57:53 | 11,020 | 0 |
| 27.08.2024 | 08:20:12 | 10,970 | 0 |
| 26.08.2024 | 19:35:48 | 11,080 | 0 |
| 26.08.2024 | 18:33:01 | 11,070 | 0 |
| 26.08.2024 | 17:35:57 | 11,000 | 0 |
| 26.08.2024 | 16:36:53 | 11,180 | 0 |
| 26.08.2024 | 16:00:40 | 11,210 | 0 |
| 26.08.2024 | 15:10:02 | 10,910 | 0 |
| 26.08.2024 | 14:13:31 | 10,830 | 0 |
| 26.08.2024 | 13:22:46 | 10,860 | 0 |
| 26.08.2024 | 12:28:19 | 10,780 | 0 |
| 26.08.2024 | 11:40:40 | 10,780 | 0 |