| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 19:01:17 | 11,330 | 0 |
| 28.08.2024 | 18:14:06 | 11,320 | 0 |
| 28.08.2024 | 17:28:28 | 11,380 | 0 |
| 28.08.2024 | 16:55:25 | 11,390 | 0 |
| 28.08.2024 | 16:38:12 | 11,350 | 0 |
| 28.08.2024 | 15:55:52 | 11,360 | 0 |
| 28.08.2024 | 15:18:30 | 11,100 | 0 |
| 28.08.2024 | 14:19:10 | 11,120 | 0 |
| 28.08.2024 | 13:25:52 | 11,110 | 0 |
| 28.08.2024 | 12:34:15 | 11,130 | 0 |
| 28.08.2024 | 11:33:24 | 11,100 | 0 |
| 28.08.2024 | 10:37:16 | 11,150 | 0 |
| 28.08.2024 | 09:46:15 | 11,130 | 0 |