| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:46:28 PM | 4.320 | 0 |
| 2024-11-18 | 3:47:46 PM | 4.340 | 0 |
| 2024-11-18 | 3:34:17 PM | 4.290 | 0 |
| 2024-11-18 | 2:41:50 PM | 4.270 | 0 |
| 2024-11-18 | 1:54:13 PM | 4.270 | 0 |
| 2024-11-18 | 1:07:28 PM | 4.330 | 0 |
| 2024-11-18 | 12:22:33 PM | 4.340 | 0 |
| 2024-11-18 | 11:33:54 AM | 4.390 | 0 |
| 2024-11-18 | 10:43:08 AM | 4.430 | 0 |
| 2024-11-18 | 9:49:56 AM | 4.490 | 0 |
| 2024-11-18 | 9:37:53 AM | 4.480 | 0 |
| 2024-11-15 | 7:37:29 PM | 4.210 | 0 |
| 2024-11-15 | 7:12:17 PM | 4.210 | 0 |