| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:53:30 AM | 8.810 | 0 |
| 2024-09-03 | 7:34:14 PM | 9.010 | 0 |
| 2024-09-03 | 7:16:28 PM | 9.020 | 0 |
| 2024-09-03 | 6:30:39 PM | 9.050 | 0 |
| 2024-09-03 | 4:44:50 PM | 9.030 | 0 |
| 2024-09-03 | 4:00:55 PM | 9.330 | 0 |
| 2024-09-03 | 3:42:42 PM | 9.490 | 0 |
| 2024-09-03 | 3:33:02 PM | 9.570 | 0 |
| 2024-09-03 | 2:35:15 PM | 9.670 | 0 |
| 2024-09-03 | 1:34:56 PM | 9.770 | 0 |
| 2024-09-03 | 12:40:35 PM | 9.750 | 0 |
| 2024-09-03 | 11:48:20 AM | 9.790 | 0 |
| 2024-09-03 | 10:46:56 AM | 9.950 | 0 |