| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:17:25 PM | 3.140 | 0 |
| 2024-10-15 | 5:02:53 PM | 3.110 | 0 |
| 2024-10-15 | 4:52:50 PM | 3.090 | 0 |
| 2024-10-15 | 4:30:57 PM | 3.110 | 0 |
| 2024-10-15 | 3:47:17 PM | 3.130 | 0 |
| 2024-10-15 | 3:27:21 PM | 3.140 | 0 |
| 2024-10-15 | 2:38:55 PM | 3.140 | 0 |
| 2024-10-15 | 1:38:03 PM | 3.150 | 0 |
| 2024-10-15 | 12:44:04 PM | 3.150 | 0 |
| 2024-10-15 | 11:48:39 AM | 3.130 | 0 |
| 2024-10-15 | 10:49:50 AM | 3.140 | 0 |
| 2024-10-15 | 10:30:07 AM | 3.140 | 0 |
| 2024-10-15 | 9:52:33 AM | 3.190 | 0 |