| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:43:28 AM | 1.670 | 0 |
| 2024-10-11 | 9:45:15 AM | 1.650 | 0 |
| 2024-10-10 | 7:29:10 PM | 1.600 | 0 |
| 2024-10-10 | 6:32:15 PM | 1.630 | 0 |
| 2024-10-10 | 4:40:32 PM | 1.670 | 0 |
| 2024-10-10 | 3:52:06 PM | 1.670 | 0 |
| 2024-10-10 | 3:15:54 PM | 1.700 | 0 |
| 2024-10-10 | 2:17:04 PM | 1.690 | 0 |
| 2024-10-10 | 1:20:53 PM | 1.670 | 0 |
| 2024-10-10 | 12:30:35 PM | 1.690 | 0 |
| 2024-10-10 | 11:35:33 AM | 1.670 | 0 |
| 2024-10-10 | 10:50:23 AM | 1.670 | 0 |
| 2024-10-10 | 10:39:51 AM | 1.670 | 0 |