| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:17 PM | 78.900 | 0 |
| 2024-08-01 | 8:34:17 PM | 78.910 | 0 |
| 2024-08-01 | 7:35:19 PM | 78.910 | 0 |
| 2024-08-01 | 6:34:35 PM | 78.910 | 0 |
| 2024-08-01 | 4:34:11 PM | 78.980 | 0 |
| 2024-08-01 | 3:34:39 PM | 79.030 | 0 |
| 2024-08-01 | 2:34:48 PM | 79.020 | 0 |
| 2024-08-01 | 1:34:27 PM | 79.030 | 0 |
| 2024-08-01 | 12:34:36 PM | 79.030 | 0 |
| 2024-08-01 | 11:34:22 AM | 79.050 | 0 |
| 2024-08-01 | 10:34:20 AM | 79.020 | 0 |
| 2024-08-01 | 9:34:40 AM | 79.050 | 0 |
| 2024-08-01 | 8:34:10 AM | 78.950 | 0 |