| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:26 PM | 1.950 | 0 |
| 2024-10-04 | 2:05:03 PM | 1.940 | 0 |
| 2024-10-04 | 1:34:48 PM | 1.930 | 0 |
| 2024-10-04 | 1:08:46 PM | 1.940 | 0 |
| 2024-10-04 | 12:35:18 PM | 1.930 | 0 |
| 2024-10-04 | 12:04:54 PM | 1.940 | 0 |
| 2024-10-04 | 11:34:48 AM | 1.950 | 0 |
| 2024-10-04 | 11:04:11 AM | 1.930 | 0 |
| 2024-10-04 | 10:35:09 AM | 1.930 | 0 |
| 2024-10-04 | 10:04:27 AM | 1.920 | 0 |
| 2024-10-04 | 9:35:19 AM | 1.930 | 0 |
| 2024-10-04 | 9:05:00 AM | 1.940 | 0 |
| 2024-10-04 | 8:34:35 AM | 1.900 | 0 |