| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:38 PM | 58.580 | 0 |
| 2024-09-10 | 6:34:27 PM | 58.920 | 0 |
| 2024-09-10 | 4:34:27 PM | 58.880 | 0 |
| 2024-09-10 | 3:34:45 PM | 59.410 | 0 |
| 2024-09-10 | 2:34:17 PM | 59.630 | 0 |
| 2024-09-10 | 1:34:40 PM | 59.660 | 0 |
| 2024-09-10 | 12:34:41 PM | 59.840 | 0 |
| 2024-09-10 | 11:34:17 AM | 59.690 | 0 |
| 2024-09-10 | 10:34:43 AM | 59.870 | 0 |
| 2024-09-10 | 9:34:21 AM | 60.050 | 0 |
| 2024-09-09 | 9:34:34 PM | 60.190 | 0 |
| 2024-09-09 | 8:34:20 PM | 60.070 | 0 |
| 2024-09-09 | 7:35:19 PM | 60.080 | 0 |