| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:32 PM | 7.860 | 0 |
| 2024-08-02 | 8:34:16 PM | 7.860 | 0 |
| 2024-08-02 | 7:34:50 PM | 7.860 | 0 |
| 2024-08-02 | 6:34:22 PM | 7.860 | 0 |
| 2024-08-02 | 4:34:25 PM | 7.890 | 0 |
| 2024-08-02 | 3:34:20 PM | 7.890 | 0 |
| 2024-08-02 | 2:34:37 PM | 7.900 | 0 |
| 2024-08-02 | 1:34:14 PM | 7.890 | 0 |
| 2024-08-02 | 12:34:25 PM | 7.890 | 0 |
| 2024-08-02 | 11:34:21 AM | 7.900 | 0 |
| 2024-08-02 | 10:34:22 AM | 7.900 | 0 |
| 2024-08-02 | 9:34:32 AM | 7.900 | 0 |
| 2024-08-01 | 9:34:13 PM | 7.870 | 0 |