| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:19 PM | 9.350 | 0 |
| 2024-08-05 | 3:34:24 PM | 9.350 | 0 |
| 2024-08-05 | 2:34:35 PM | 9.340 | 0 |
| 2024-08-05 | 1:34:15 PM | 9.360 | 0 |
| 2024-08-05 | 12:34:26 PM | 9.350 | 0 |
| 2024-08-05 | 11:34:17 AM | 9.350 | 0 |
| 2024-08-05 | 10:34:30 AM | 9.350 | 0 |
| 2024-08-05 | 9:34:32 AM | 9.390 | 0 |
| 2024-08-02 | 9:34:32 PM | 9.360 | 0 |
| 2024-08-02 | 8:34:17 PM | 9.360 | 0 |
| 2024-08-02 | 7:34:50 PM | 9.360 | 0 |
| 2024-08-02 | 6:34:23 PM | 9.360 | 0 |
| 2024-08-02 | 4:34:31 PM | 9.390 | 0 |