| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:34:26 PM | 199.630 | 0 |
| 2024-11-05 | 4:34:41 PM | 199.570 | 0 |
| 2024-11-05 | 3:34:28 PM | 199.570 | 0 |
| 2024-11-05 | 2:34:43 PM | 199.540 | 0 |
| 2024-11-05 | 1:34:37 PM | 199.540 | 0 |
| 2024-11-05 | 12:34:28 PM | 199.550 | 0 |
| 2024-11-05 | 11:34:36 AM | 199.550 | 0 |
| 2024-11-05 | 10:34:40 AM | 199.580 | 0 |
| 2024-11-05 | 9:34:43 AM | 199.570 | 0 |
| 2024-11-04 | 9:34:38 PM | 199.580 | 0 |
| 2024-11-04 | 8:34:36 PM | 199.580 | 0 |
| 2024-11-04 | 7:35:26 PM | 199.570 | 0 |
| 2024-11-04 | 6:34:37 PM | 199.560 | 0 |