| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:12 PM | 83.840 | 0 |
| 2024-10-16 | 8:34:23 PM | 83.840 | 0 |
| 2024-10-16 | 7:34:49 PM | 83.790 | 0 |
| 2024-10-16 | 6:34:16 PM | 83.800 | 0 |
| 2024-10-16 | 4:34:16 PM | 83.890 | 0 |
| 2024-10-16 | 3:34:16 PM | 83.810 | 0 |
| 2024-10-16 | 2:34:25 PM | 83.800 | 0 |
| 2024-10-16 | 1:34:16 PM | 83.830 | 0 |
| 2024-10-16 | 12:34:11 PM | 83.790 | 0 |
| 2024-10-16 | 11:34:26 AM | 83.820 | 0 |
| 2024-10-16 | 10:34:22 AM | 83.830 | 0 |
| 2024-10-16 | 9:34:30 AM | 83.810 | 0 |
| 2024-10-16 | 8:34:11 AM | 83.800 | 0 |