| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:34:25 AM | 74.150 | 0 |
| 8/5/2024 | 10:34:45 AM | 74.230 | 0 |
| 8/5/2024 | 9:34:46 AM | 74.470 | 0 |
| 8/5/2024 | 8:34:14 AM | 74.470 | 0 |
| 8/2/2024 | 9:34:46 PM | 74.500 | 0 |
| 8/2/2024 | 8:34:24 PM | 74.490 | 0 |
| 8/2/2024 | 7:35:11 PM | 74.480 | 0 |
| 8/2/2024 | 6:34:38 PM | 74.480 | 0 |
| 8/2/2024 | 4:34:47 PM | 74.560 | 0 |
| 8/2/2024 | 3:34:23 PM | 74.580 | 0 |
| 8/2/2024 | 2:34:58 PM | 74.620 | 0 |
| 8/2/2024 | 1:34:20 PM | 74.610 | 0 |
| 8/2/2024 | 12:34:44 PM | 74.610 | 0 |