| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:34:21 PM | 82.320 | 0 |
| 9/10/2024 | 7:35:18 PM | 82.250 | 0 |
| 9/10/2024 | 6:34:20 PM | 82.210 | 0 |
| 9/10/2024 | 4:34:18 PM | 82.280 | 0 |
| 9/10/2024 | 3:34:30 PM | 82.340 | 0 |
| 9/10/2024 | 2:34:13 PM | 82.320 | 0 |
| 9/10/2024 | 1:34:25 PM | 82.300 | 0 |
| 9/10/2024 | 12:34:29 PM | 82.640 | 0 |
| 9/10/2024 | 11:34:13 AM | 82.660 | 0 |
| 9/10/2024 | 10:34:31 AM | 82.760 | 0 |
| 9/10/2024 | 9:34:14 AM | 82.730 | 0 |
| 9/10/2024 | 8:34:03 AM | 82.820 | 0 |
| 9/9/2024 | 9:34:27 PM | 82.820 | 0 |