| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:16 PM | 6.400 | 0 |
| 2024-08-14 | 8:34:30 PM | 6.400 | 0 |
| 2024-08-14 | 7:34:47 PM | 6.400 | 0 |
| 2024-08-14 | 6:34:15 PM | 6.400 | 0 |
| 2024-08-14 | 4:34:31 PM | 6.430 | 0 |
| 2024-08-14 | 3:34:28 PM | 6.430 | 0 |
| 2024-08-14 | 2:34:17 PM | 6.430 | 0 |
| 2024-08-14 | 1:34:32 PM | 6.420 | 0 |
| 2024-08-14 | 12:34:34 PM | 6.420 | 0 |
| 2024-08-14 | 11:34:31 AM | 6.420 | 0 |
| 2024-08-14 | 10:34:16 AM | 6.420 | 0 |
| 2024-08-14 | 9:34:32 AM | 6.420 | 0 |
| 2024-08-14 | 8:34:09 AM | 6.400 | 0 |