| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:34:49 PM | 175.020 | 0 |
| 2024-10-16 | 6:34:15 PM | 174.940 | 0 |
| 2024-10-16 | 4:34:15 PM | 175.000 | 0 |
| 2024-10-16 | 3:34:16 PM | 175.070 | 0 |
| 2024-10-16 | 2:34:25 PM | 175.000 | 0 |
| 2024-10-16 | 1:34:16 PM | 175.060 | 0 |
| 2024-10-16 | 12:34:11 PM | 175.040 | 0 |
| 2024-10-16 | 11:34:26 AM | 175.050 | 0 |
| 2024-10-16 | 10:34:22 AM | 175.030 | 0 |
| 2024-10-16 | 9:34:29 AM | 174.940 | 0 |
| 2024-10-15 | 9:34:22 PM | 175.080 | 0 |
| 2024-10-15 | 8:34:20 PM | 175.130 | 0 |
| 2024-10-15 | 7:34:56 PM | 175.130 | 0 |