| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:11 PM | 137.450 | 0 |
| 2024-11-14 | 7:35:00 PM | 137.450 | 0 |
| 2024-11-14 | 6:34:24 PM | 137.430 | 0 |
| 2024-11-14 | 4:34:20 PM | 137.410 | 0 |
| 2024-11-14 | 3:34:15 PM | 137.320 | 0 |
| 2024-11-14 | 2:34:23 PM | 137.540 | 0 |
| 2024-11-14 | 1:34:32 PM | 137.680 | 0 |
| 2024-11-14 | 12:34:14 PM | 137.670 | 0 |
| 2024-11-14 | 11:34:18 AM | 137.680 | 0 |
| 2024-11-14 | 10:34:31 AM | 137.700 | 0 |
| 2024-11-14 | 9:34:24 AM | 137.630 | 0 |
| 2024-11-13 | 9:34:26 PM | 137.700 | 0 |
| 2024-11-13 | 8:34:14 PM | 137.710 | 0 |