| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:34:15 PM | 103.240 | 0 |
| 2024-07-24 | 3:34:13 PM | 103.180 | 0 |
| 2024-07-24 | 2:34:28 PM | 103.170 | 0 |
| 2024-07-24 | 1:34:25 PM | 103.240 | 0 |
| 2024-07-24 | 12:34:28 PM | 103.350 | 0 |
| 2024-07-24 | 11:34:15 AM | 103.370 | 0 |
| 2024-07-24 | 10:34:26 AM | 103.340 | 0 |
| 2024-07-24 | 9:34:22 AM | 103.430 | 0 |
| 2024-07-24 | 8:34:08 AM | 103.450 | 0 |
| 2024-07-23 | 9:34:22 PM | 103.470 | 0 |
| 2024-07-23 | 8:34:14 PM | 103.470 | 0 |
| 2024-07-23 | 7:34:51 PM | 103.500 | 0 |
| 2024-07-23 | 6:34:17 PM | 103.400 | 0 |