| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:22 PM | 93.190 | 0 |
| 2024-11-04 | 8:34:21 PM | 93.410 | 0 |
| 2024-11-04 | 7:35:01 PM | 92.290 | 0 |
| 2024-11-04 | 6:34:22 PM | 92.290 | 0 |
| 2024-11-04 | 4:34:17 PM | 92.830 | 0 |
| 2024-11-04 | 3:34:20 PM | 92.900 | 0 |
| 2024-11-04 | 2:34:14 PM | 92.970 | 0 |
| 2024-11-04 | 1:34:16 PM | 93.040 | 0 |
| 2024-11-04 | 12:34:16 PM | 93.250 | 0 |
| 2024-11-04 | 11:34:13 AM | 93.590 | 0 |
| 2024-11-04 | 10:34:24 AM | 94.110 | 0 |
| 2024-11-04 | 9:34:23 AM | 94.300 | 0 |
| 2024-11-04 | 8:34:10 AM | 94.120 | 0 |