| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:22 AM | 95.210 | 0 |
| 2024-11-07 | 8:34:06 AM | 94.940 | 0 |
| 2024-11-06 | 9:34:17 PM | 95.080 | 0 |
| 2024-11-06 | 8:34:17 PM | 95.030 | 0 |
| 2024-11-06 | 7:34:48 PM | 95.060 | 0 |
| 2024-11-06 | 6:34:19 PM | 94.990 | 0 |
| 2024-11-06 | 4:34:26 PM | 95.200 | 0 |
| 2024-11-06 | 3:34:21 PM | 95.380 | 0 |
| 2024-11-06 | 2:34:13 PM | 95.670 | 0 |
| 2024-11-06 | 1:34:13 PM | 95.800 | 0 |
| 2024-11-06 | 12:34:34 PM | 96.060 | 0 |
| 2024-11-06 | 11:34:13 AM | 95.870 | 0 |
| 2024-11-06 | 10:34:31 AM | 95.870 | 0 |