| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:34:26 PM | 6.950 | 0 |
| 2024-09-17 | 11:34:24 AM | 6.950 | 0 |
| 2024-09-17 | 10:34:42 AM | 6.950 | 0 |
| 2024-09-17 | 9:34:25 AM | 6.950 | 0 |
| 2024-09-17 | 8:34:14 AM | 6.940 | 0 |
| 2024-09-16 | 9:34:33 PM | 6.940 | 0 |
| 2024-09-16 | 8:34:19 PM | 6.940 | 0 |
| 2024-09-16 | 7:35:18 PM | 6.940 | 0 |
| 2024-09-16 | 6:34:43 PM | 6.940 | 0 |
| 2024-09-16 | 4:34:27 PM | 6.950 | 0 |
| 2024-09-16 | 3:34:25 PM | 6.950 | 0 |
| 2024-09-16 | 2:34:22 PM | 6.950 | 0 |
| 2024-09-16 | 1:34:29 PM | 6.950 | 0 |