| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:41 PM | 10.780 | 0 |
| 2024-07-04 | 8:34:29 PM | 10.780 | 0 |
| 2024-07-04 | 7:35:01 PM | 10.780 | 0 |
| 2024-07-04 | 6:34:23 PM | 10.780 | 0 |
| 2024-07-04 | 4:34:25 PM | 10.810 | 0 |
| 2024-07-04 | 3:34:42 PM | 10.810 | 0 |
| 2024-07-04 | 2:34:41 PM | 10.800 | 0 |
| 2024-07-04 | 1:34:46 PM | 10.800 | 0 |
| 2024-07-04 | 12:34:36 PM | 10.800 | 0 |
| 2024-07-04 | 11:34:28 AM | 10.800 | 0 |
| 2024-07-04 | 10:34:42 AM | 10.800 | 0 |
| 2024-07-04 | 9:34:45 AM | 10.800 | 0 |
| 2024-07-04 | 8:34:15 AM | 10.780 | 0 |